Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office
38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

New Vision is considering by-law changes - view them here
To view the existing by-laws
click here.

If you would like a printed copy of the proposed by-law revisions, please contact the Brewster office

All New Vision Co-op locations will be closed for business Friday August 29 for year-end inventories.

 



Closing Cash Bids
Did you know that New Vision has a scholarship program available to our members that have equity?

Download the Equity for Education Form



 
SpeedCounter
hit counter
 

Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Sep-14    
 BEANS Chart Sep-14    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Sep-14    
 BEANS Chart Sep-14    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Sep-14    
 BEANS Chart Sep-14    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Sep-14    
 BEANS Chart Sep-14    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Sep-14    
 BEANS Chart Sep-14    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Sep-14    
 BEANS Chart Sep-14    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Sep-14    
 BEANS Chart Sep-14    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Sep-14    
 BEANS Chart Sep-14    
Price as of 09/02/14 01:41AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

DTN Grain News
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN National HRS Index 09/01
Portland Grain Review 08/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 29
USDA Daily Market Rates 08/29 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 357'6 -1'2 358'2 356'4
Dec 363'6 -1'0 364'0 362'2
Mar 376'4 -1'2 376'6 375'2
May 384'6 -1'2 384'6 383'4
Jul 391'2 -1'4 391'6 390'6
Sep 397'6 -1'4 398'0 397'6
Dec 404'6 -1'2 405'0 404'0
Mar 412'6 -3'2 416'6 412'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Sep 1085'2 -4'2 1090'2 1085'0
Nov 1031'2 7'0 1031'4 1020'2
Jan 1039'2 6'6 1039'2 1028'4
Mar 1047'0 6'4 1047'2 1037'0
May 1051'6 5'4 1052'4 1042'6
Jul 1056'4 6'2 1057'0 1048'0
Aug 1055'0 5'2 1056'4 1055'0
Sep 1042'0 2'0 1042'0 1042'0
 
LH - LEAN HOGS - CME
  Last Chg High Low
Oct 98.050 2.650 98.475 97.050
Dec 91.900 1.625 92.800 91.250
Feb 90.800 0.925 91.900 90.800
Apr 91.700 0.475 92.450 91.400
May 92.100 0.250 93.000
 
LC - LIVE CATTLE - CME
  Last Chg High Low
Oct 151.500 1.325 151.500 149.850
Dec 153.950 1.250 153.950 152.400
Feb 154.600 0.825 154.850 153.500
Apr 154.375 0.775 154.500 154.300
Jun 146.050 0.850 146.200 145.000

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 83% Dew Pt: 55oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:47 Sunset: 7:56
As reported at WORTHINGTON, MN at 1:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN