Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

For New Vision Co-op harvest hours please contact your New Vision location - numbers can be found here

Safety Data Sheets for Feed and Grain
Click Here for New Vision Co-op 2016 Harvest Policies
 
   


Closing Cash Bids

Grain Schedule of Events Calendar

DATE EVENT    
       
11/24/16 THANKSGIVING (NEW VISION COOP CLOSED)    
       
12/09/16 USDA SUPPLY AND DEMAND REPORT. RELEASE TIME 11:00 A.M.  
       
12/12/16 NEW VISION COOP ANNUAL MEETING. START TIME 1:30 P.M.  
       
12/26/16 CHRISTMAS (NEW VISION COOP CLOSED)    
       
01/02/17 NEW YEARS (NEW VISION COOP CLOSED)    

Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Dec-16    
 BEANS Chart Dec-16    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Dec-16    
 BEANS Chart Dec-16    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Dec-16    
 BEANS Chart Dec-16    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Dec-16    
 BEANS Chart Dec-16    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Dec-16    
 BEANS Chart Dec-16    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Dec-16    
 BEANS Chart Dec-16    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Dec-16    
 BEANS Chart Dec-16    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Dec-16    
 BEANS Chart Dec-16    
Price as of 12/08/16 11:40PM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
Ag Funds in Spending Bill
USDA Reports Preview
Trump Taps Pruitt to Head EPA
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends

DTN Grain News
DTN Early Word Grains 12/08 05:57
DTN Midday Grain Comments 12/08 11:39
DTN Closing Grain Comments 12/08 13:59
DTN National HRS Index 12/08
Portland Grain Review 12/08
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, December 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 8
USDA Daily Market Rates 12/08 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 349'0 2'4 349'0 349'0
Mar 354'2 0'6 354'6 353'4
May 360'6 0'4 361'6 360'4
Jul 368'0 0'2 369'2 368'0
Sep 375'6 0'6 376'2 375'0
Dec 383'6 0'4 384'6 383'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 1025'0 -2'0 1027'6 1021'4
Mar 1036'0 -1'6 1038'4 1032'0
May 1042'6 -2'4 1045'4 1039'6
Jul 1047'4 -3'0 1050'4 1045'0
Aug 1046'0 -20'6 1064'2 1046'0
Sep 1026'4 -2'2 1026'4 1026'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 108.800 - 0.325 109.825 107.325
Feb 110.350 - 0.125 111.650 108.850
Apr 110.125 - 0.375 111.375 108.900
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 55.825 0.975 56.875 55.125
Feb 60.950 1.075 62.425 59.975
Apr 66.300 0.575 67.375 65.925

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 7oF Feels Like: -7oF
Humid: 84% Dew Pt: 3oF
Barom: 30.67 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:44 Sunset: 4:45
As reported at WORTHINGTON, MN at 11:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN