Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Keep tabs on some of our construction projects on our Facebook Page

Safety Data Sheets for Feed and Grain

See important grain marketing dates to remember below!

   


Closing Cash Bids

Grain Schedule of Events Calendar

08/15/16 FC STONE MANAGED  MARKETING PROGRAM ENDS ON SEPT CORN FUTURES.
   
08/15/16 2015 CROP PRICING DEADLINE ON GRAIN STORAGE CERTS.
   
08/26/16 SEPTEMBER HTA AND BASIS CONTRACTS PRICING DEADLINE.
   
08/26/16 SIGN UP DEADLINE ON NEW VISION COOP MANAGED MARKETING PROGRAM.
   
08/26/16 SIGN UP AND RENEWAL DEADLINE ON 2016 CROP GRAIN STORAGE CERTS.
   
08/30/16 FINAL DATE OF DELIVERY ON 2015 CROP FREE DPA PROGRAM.
   
08/31/16 NEW VISION CLOSED FOR YEAR END CUTOFF.
   
09/01/16 GRAIN DELIVERIES SUBJECT TO 2016 FALL POLICIES.
   
09/30/16 SIGN UP DEADLINE ON FC STONE MANAGED MARKETING PROGRAM.
   
10/07/16 PRICING DEADLINE ON PRICING 2015 CROP DPA BUSHELS.

Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Jul-16    
 BEANS Chart Jul-16    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Jul-16    
 BEANS Chart Jul-16    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Jul-16    
 BEANS Chart Jul-16    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Jul-16    
 BEANS Chart Jul-16    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Jul-16    
 BEANS Chart Jul-16    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Jul-16    
 BEANS Chart Jul-16    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Jul-16    
 BEANS Chart Jul-16    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Jul-16    
 BEANS Chart Jul-16    
Price as of 07/28/16 01:34AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert

DTN Grain News
DTN Early Word Grains 07/27 05:59
DTN Midday Grain Comments 07/27 11:33
DTN Closing Grain Comments 07/27 13:58
DTN National HRS Index 07/27
Portland Grain Review 07/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 27
USDA Daily Market Rates 07/27 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 338'2 2'4 338'4 335'4
Dec 345'4 2'4 346'0 343'0
Mar 354'0 2'2 354'4 351'4
May 359'4 2'4 359'6 357'0
Jul 364'4 2'4 364'4 362'0
Sep 365'2 2'0 367'2 362'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 1016'0 5'4 1022'0 1011'4
Sep 1004'0 4'2 1010'6 1000'6
Nov 991'6 5'6 997'0 987'0
Jan 990'6 4'4 998'0 988'0
Mar 980'4 5'4 988'0 977'4
May 976'0 5'6 981'0 974'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 113.800 0.075 114.375 113.250
Oct 112.875 0.475 113.150 111.800
Dec 113.750 0.550 113.950 112.675
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Aug 71.625 -2.925 74.575 71.600
Oct 61.025 -2.575 63.475 60.650
Dec 56.350 -2.050 58.450 56.050

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 84% Dew Pt: 61oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:08 Sunset: 8:49
As reported at WORTHINGTON, MN at 1:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN