Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Happy New Year
From New Vision Co-op!

New Vision Equity for Education Scholarship Program Application

Read our December newsletter here...

 Free Delayed Price Program!
 

 



Closing Cash Bids

We Support 4-H!




Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Jan-15    
 BEANS Chart Jan-15    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Jan-15    
 BEANS Chart Jan-15    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Jan-15    
 BEANS Chart Jan-15    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Jan-15    
 BEANS Chart Jan-15    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Jan-15    
 BEANS Chart Jan-15    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Jan-15    
 BEANS Chart Jan-15    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Jan-15    
 BEANS Chart Jan-15    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Jan-15    
 BEANS Chart Jan-15    
Price as of 01/29/15 10:17AM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook

DTN Grain News
DTN Early Word Grains 01/29 05:57
DTN Midday Grain Comments 01/28 11:29
DTN Closing Grain Comments 01/28 13:38
DTN National HRS Index 01/28
Portland Grain Review 01/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, January 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 28
USDA Daily Market Rates 01/29 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 369'0 -4'2 373'4 368'2
May 377'0 -4'4 382'0 376'6
Jul 384'6 -4'2 389'2 384'4
Sep 392'0 -3'6 396'0 391'2
Dec 400'2 -4'0 404'6 400'0
Mar 408'6 -4'0 413'0 408'4
May 415'0 -4'0 419'0 415'0
Jul 420'0 -4'0 424'0 419'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 969'0 -1'2 977'6 967'0
May 976'0 -1'2 984'2 973'6
Jul 981'2 -1'6 989'6 979'4
Aug 980'6 -2'2 989'0 979'0
Sep 967'0 -2'2 974'4 965'0
Nov 955'2 -3'0 964'0 954'2
Jan 960'4 -3'6 968'6 960'0
Mar 966'6 -3'0 970'0 966'6
 
LH - LEAN HOGS - CME
  Last Chg High Low
Feb 71.275 -0.250 71.700 70.900
Apr 74.850 -0.100 75.150 74.400
May 88.500 3.000 80.925
Jun 84.575 85.250
Jul 84.650 -0.400 85.300 84.650
 
LC - LIVE CATTLE - CME
  Last Chg High Low
Feb 155.275 1.325 155.450 154.400
Apr 152.450 0.950 152.750 151.600
Jun 145.500 0.825 145.500 144.525
Aug 144.775 144.575 144.575
Oct 147.800 0.150 147.800 147.800

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 14oF
Humid: 72% Dew Pt: 20oF
Barom: 30.32 Wind Dir: NNW
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:41 Sunset: 5:28
As reported at WORTHINGTON, MN at 10:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN