Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Read our May Newsletter

2015 New Vision 4-H Sponsorship Program

Highway 60 will be closed for the month of June in the Mt Lake area - Click Here for a map of how to reach our Mt Lake facility

For on-the-farm grain pickup, contact Jim Den Hartog or John Varley

 



Closing Cash Bids

We Support 4-H!



Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart May-15    
 BEANS Chart May-15    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart May-15    
 BEANS Chart May-15    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart May-15    
 BEANS Chart May-15    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart May-15    
 BEANS Chart May-15    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart May-15    
 BEANS Chart May-15    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart May-15    
 BEANS Chart May-15    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart May-15    
 BEANS Chart May-15    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart May-15    
 BEANS Chart May-15    
Price as of 05/29/15 03:02PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
EPA Releases RFS
DTN Distillers Grain Weekly Update
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress

DTN Grain News
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/29 11:30
DTN Closing Grain Comments 05/29 13:48
DTN National HRS Index 05/28
Portland Grain Review 05/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, May 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 28
USDA Daily Market Rates 05/29 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 351'4 -2'0 357'0 350'0
Sep 357'6 -2'2 363'0 356'0
Dec 368'0 -2'0 373'4 366'6
Mar 378'2 -2'0 383'6 377'2
May 385'6 -2'0 391'0 384'0
Jul 391'0 -2'4 396'2 389'6
Sep 388'4 -2'4 391'2 388'4
Dec 392'4 -2'4 397'6 391'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 934'2 8'0 937'4 924'6
Aug 919'2 5'0 923'0 913'4
Sep 907'6 4'4 911'4 903'0
Nov 906'4 3'6 909'6 900'6
Jan 913'2 3'6 916'6 909'0
Mar 916'4 3'2 921'0 913'0
May 919'0 2'6 923'6 917'0
Jul 925'4 3'0 929'6 923'0
 
LH - LEAN HOGS - CME
  Last Chg High Low
Jun 84.000 -0.775 84.900 83.100
Jul 83.600 -1.175 84.400 82.700
Aug 82.300 -1.350 83.900 81.800
Oct 72.500 -1.400 74.250 72.350
Dec 69.300 -0.875 69.300 69.300
 
LC - LIVE CATTLE - CME
  Last Chg High Low
Jun 152.400 - 1.175 153.400 151.900
Aug 151.250 - 1.475 152.900 151.100
Oct 152.850 - 1.550 152.900 152.850
Dec 154.175 - 1.325 154.450 153.900
Feb 154.100 - 1.300 155.700 154.100

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 82% Dew Pt: 54oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 23 mph
Sunrise: 5:45 Sunset: 8:54
As reported at WORTHINGTON, MN at 2:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN