Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

 

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

 

 

 



Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
MILOMA Delivery Basis   Cash    
 Corn Chart Dec-18    
 Beans Chart Dec-18    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
ALPHA Delivery Basis   Cash    
 Corn Chart Dec-18    
 Beans Chart Dec-18    
MARNA Delivery Basis   Cash    
 Corn Chart Dec-18    
 Beans Chart Dec-18    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
WINDOM Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
ADRIAN Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
DUNDEE Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
JEFFERS Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
LISMORE Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
READING Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
WILMONT Delivery Basis   Cash    
 CORN Chart Dec-18    
 BEANS Chart Dec-18    
Price as of 12/13/18 02:07AM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2

DTN Grain News
DTN Early Word Grains 12/12 06:04
DTN Midday Grain Comments 12/12 11:19
DTN Closing Grain Comments 12/12 13:47
DTN National HRS Index 12/12
Portland Grain Review 12/11
DTN Weather Trend Indicators 12/12 10:21
FARM MARKET NEWS - CORN REPORT FOR Wed, December 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 12
USDA Daily Market Rates 12/12 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 375'0 -1'2 375'0 375'0
Mar 385'0 -0'2 385'0 384'0
May 392'4 -0'2 392'4 391'4
Jul 398'4 -0'2 398'6 397'6
Sep 399'6 -0'2 399'6 399'0
Dec 403'4 -0'2 403'4 402'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 918'6 -1'2 919'4 916'4
Mar 931'6 -1'4 932'4 929'6
May 944'2 -1'4 945'0 942'4
Jul 955'6 -1'4 956'6 954'2
Aug 959'2 -2'0 960'2 959'2
Sep 960'2 -1'4 960'6 959'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 119.200 0.750 119.300 118.150
Feb 123.000 0.750 123.000 121.700
Apr 124.975 0.375 125.000 124.025
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 54.775 0.275 54.800 54.375
Feb 65.725 0.500 65.875 64.775
Apr 71.875 0.500 72.025 70.775

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 27oF Feels Like: 17oF
Humid: 96% Dew Pt: 26oF
Barom: 29.85 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:47 Sunset: 4:45
As reported at WORTHINGTON, MN at 1:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN