Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St

Brewster, MN 56119
507-842-2001 or 800-657-3200

New Vision has a new delay price program available -

Click here for more information

For harvest hours, contact your nearest
New Vision Co-op
grain location.

Read our latest newsletter here...

 



Closing Cash Bids

We Support 4-H!




Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Oct-14    
 BEANS Chart Oct-14    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Oct-14    
 BEANS Chart Oct-14    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Oct-14    
 BEANS Chart Oct-14    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Oct-14    
 BEANS Chart Oct-14    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Oct-14    
 BEANS Chart Oct-14    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Oct-14    
 BEANS Chart Oct-14    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Oct-14    
 BEANS Chart Oct-14    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Oct-14    
 BEANS Chart Oct-14    
Price as of 10/20/14 06:17AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds
Enlist Duo Approved
Ebola Hits West Africa Hard
CWA Rule Pressure

DTN Grain News
DTN Early Word Grains 10/17 05:57
DTN Midday Grain Comments 10/17 11:04
DTN Closing Grain Comments 10/17 13:52
DTN National HRS Index 10/17
Portland Grain Review 10/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 17
USDA Daily Market Rates 10/17 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 344'4 -3'4 346'6 344'0
Mar 357'6 -3'4 359'6 357'2
May 366'6 -3'2 368'4 366'0
Jul 374'2 -3'2 375'4 373'4
Sep 381'4 -3'0 382'6 381'2
Dec 391'4 -2'2 392'6 390'6
Mar 400'2 -2'4 401'2 400'2
May 407'4 -2'0 407'6 407'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 942'2 -9'4 950'6 940'2
Jan 950'2 -9'4 958'2 948'0
Mar 957'6 -10'2 966'2 956'4
May 966'0 -10'6 975'0 965'0
Jul 974'0 -9'6 981'2 972'0
Aug 978'0 -7'4 980'4 974'4
Sep 969'0 -4'2 969'0 966'6
Nov 958'4 -9'0 966'4 956'4
 
LH - LEAN HOGS - CME
  Last Chg High Low
Dec 90.500 0.250 90.850 89.700
Feb 87.550 1.100 87.700 86.500
Apr 87.500 1.050 88.350 87.500
May 92.100 0.500 88.500
Jun 92.000 1.300 92.000 92.000
 
LC - LIVE CATTLE - CME
  Last Chg High Low
Oct 165.100 - 0.200 165.100 164.100
Dec 165.050 - 0.250 165.200 164.200
Feb 164.000 - 0.075 164.050 162.950
Apr 162.025 - 0.400 162.050 161.150
Jun 152.725 - 1.250 152.975 152.500

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 36oF
Humid: 81% Dew Pt: 34oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:42 Sunset: 6:31
As reported at WORTHINGTON, MN at 5:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN