Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

The Heron Lake elevator will not be taking corn until further notice due to repairs - please call before delivering 507-225-2080

 January Grain Marketing Meetings - see below

Safety Data Sheets for Feed and Grain

Welcome to our new locations - Alpha, Marna, and Miloma! Click Here for new customer forms and documents

 

 



Closing Cash Bids

Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Jan-18    
 BEANS Chart Jan-18    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Jan-18    
 BEANS Chart Jan-18    
MILOMA Delivery Basis   Cash    
 Corn Chart Jan-18    
 Beans Chart Jan-18    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Jan-18    
 BEANS Chart Jan-18    
ALPHA Delivery Basis   Cash    
 Corn Chart Jan-18    
 Beans Chart Jan-18    
MARNA Delivery Basis   Cash    
 Corn Chart Jan-18    
 Beans Chart Jan-18    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Jan-18    
 BEANS Chart Jan-18    
WINDOM Delivery Basis   Cash    
 CORN Chart Jan-18    
 BEANS Chart Jan-18    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Jan-18    
 BEANS Chart Jan-18    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Jan-18    
 BEANS Chart Jan-18    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Jan-18    
 BEANS Chart Jan-18    
ADRIAN Delivery Basis   Cash    
 CORN Chart Jan-18    
 BEANS Chart Jan-18    
DUNDEE Delivery Basis   Cash    
 CORN Chart Jan-18    
 BEANS Chart Jan-18    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Jan-18    
 BEANS Chart Jan-18    
JEFFERS Delivery Basis   Cash    
 CORN Chart Jan-18    
 BEANS Chart Jan-18    
LISMORE Delivery Basis   Cash    
 CORN Chart Jan-18    
 BEANS Chart Jan-18    
READING Delivery Basis   Cash    
 CORN Chart Jan-18    
 BEANS Chart Jan-18    
WILMONT Delivery Basis   Cash    
 CORN Chart Jan-18    
 BEANS Chart Jan-18    
Price as of 01/19/18 01:21PM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den
Growing Biomass
Developing Climate-Smart Ag
Todd's Take
Bitter Cold Affects Livestock

DTN Grain News
DTN Early Word Grains 01/19 05:55
DTN Midday Grain Comments 01/19 11:46
DTN Closing Grain Comments 01/18 13:55
DTN National HRS Index 01/18
Portland Grain Review 01/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, January 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 18
USDA Daily Market Rates 01/19 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 352'4 1'0 354'0 351'2
May 360'6 1'2 362'2 359'2
Jul 368'6 1'0 370'2 367'4
Sep 376'2 1'0 377'6 375'0
Dec 385'6 0'6 387'0 384'4
Mar 394'4 0'2 396'2 393'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 977'2 4'2 982'6 972'0
May 988'2 4'0 994'0 983'2
Jul 997'6 3'6 1003'4 992'6
Aug 1000'0 3'2 1005'4 997'0
Sep 998'2 3'6 1002'6 996'2
Nov 995'6 1'4 1001'4 992'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 121.925 - 0.050 122.675 120.875
Apr 122.650 - 0.750 123.850 122.125
Jun 114.725 - 0.625 115.725 114.225
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 72.300 -0.975 73.150 72.000
Apr 75.675 -0.400 76.075 75.025
May 79.925 -0.200 80.325 79.725

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 44oF Feels Like: 36oF
Humid: 63% Dew Pt: 32oF
Barom: 29.57 Wind Dir: SW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:50 Sunset: 5:16
As reported at WORTHINGTON, MN at 1:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN