Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Check our careers page for open positions!

New Vision Equity for Education Scholarship Program Application

 Free Delayed Price Program!
 

 



Closing Cash Bids

We Support 4-H!




Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Apr-15    
 BEANS Chart Apr-15    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Apr-15    
 BEANS Chart Apr-15    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Apr-15    
 BEANS Chart Apr-15    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Apr-15    
 BEANS Chart Apr-15    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Apr-15    
 BEANS Chart Apr-15    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Apr-15    
 BEANS Chart Apr-15    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Apr-15    
 BEANS Chart Dec-15    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Apr-15    
 BEANS Chart Apr-15    
Price as of 04/01/15 12:46PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1

DTN Grain News
DTN Early Word Grains 04/01 05:58
DTN Midday Grain Comments 04/01 11:32
DTN Closing Grain Comments 03/31 13:48
DTN National HRS Index 03/31
Portland Grain Review 03/31
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 31
USDA Daily Market Rates 04/01 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 380'6 4'4 381'4 374'0
Jul 389'0 4'6 389'2 381'6
Sep 396'4 4'4 397'0 389'4
Dec 405'6 5'0 406'2 398'6
Mar 415'2 5'2 416'0 408'6
May 420'0 3'2 422'6 416'0
Jul 427'0 5'0 427'4 420'6
Sep 415'0 1'0 415'0 414'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 991'0 17'6 991'6 972'6
Jul 995'2 17'4 996'4 977'4
Aug 994'2 17'0 995'6 977'2
Sep 981'0 16'6 981'6 964'2
Nov 973'2 18'0 973'6 955'0
Jan 978'2 18'2 978'2 960'4
Mar 980'4 18'2 981'0 963'4
May 981'4 18'2 981'6 966'0
 
LH - LEAN HOGS - CME
  Last Chg High Low
Apr 62.800 0.375 62.800 62.350
May 66.400 0.525 69.350 68.850
Jun 76.150 0.350 76.300 75.950
Jul 77.150 77.500 77.350
Aug 77.800 78.500 77.900
 
LC - LIVE CATTLE - CME
  Last Chg High Low
Apr 162.300 0.975 162.300 161.000
Jun 151.475 - 0.850 153.500 151.475
Aug 148.800 - 0.700 149.200 148.800
Oct 150.600 - 0.600 151.050 150.400
Dec 151.200 - 0.500 151.200 151.200

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 31% Dew Pt: 41oF
Barom: 29.64 Wind Dir: SSW
Cond: N/A Wind Spd: 31 mph
Sunrise: 7:03 Sunset: 7:48
As reported at WORTHINGTON, MN at 12:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN