Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Check our careers page for open positions!

New Vision Equity for Education Scholarship Program Application

Read our December newsletter here...

 Free Delayed Price Program!
 

 



Closing Cash Bids

We Support 4-H!




Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Mar-15    
 BEANS Chart Mar-15    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Mar-15    
 BEANS Chart Mar-15    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Mar-15    
 BEANS Chart Mar-15    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Mar-15    
 BEANS Chart Mar-15    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Mar-15    
 BEANS Chart Mar-15    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Mar-15    
 BEANS Chart Mar-15    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Mar-15    
 BEANS Chart Mar-15    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Mar-15    
 BEANS Chart Mar-15    
Price as of 03/04/15 12:57AM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5

DTN Grain News
DTN Early Word Grains 03/03 05:56
DTN Midday Grain Comments 03/03 11:15
DTN Closing Grain Comments 03/03 13:53
DTN National HRS Index 03/03
Portland Grain Review 03/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 3
USDA Daily Market Rates 03/03 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 382'2 0'2 382'6 381'6
May 390'6 -0'2 392'0 390'2
Jul 398'6 -0'4 399'6 398'4
Sep 406'0 -0'6 407'0 406'0
Dec 415'4 -1'0 417'0 415'4
Mar 424'6 -0'6 425'0 424'6
May 431'6 -0'2 431'6 431'6
Jul 435'6 -1'0 436'6 435'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 1010'2 1'4 1010'2 1007'6
May 1013'0 0'6 1014'2 1010'2
Jul 1018'2 1'0 1019'2 1015'4
Aug 1016'6 1'4 1017'0 1013'4
Sep 1001'0 1'6 1001'0 999'2
Nov 989'0 1'2 989'4 986'0
Jan 991'4 -0'4 993'2 991'4
Mar 995'4 0'4 995'4 995'0
 
LH - LEAN HOGS - CME
  Last Chg High Low
Apr 65.550 -2.075 67.750 65.550
May 78.450 -2.775 78.450 77.800
Jun 80.550 -2.525 83.000 80.450
Jul 81.100 -2.475 83.550 81.100
Aug 81.250 -2.200 81.425 80.900
 
LC - LIVE CATTLE - CME
  Last Chg High Low
Apr 151.000 - 2.400 152.725 150.950
Jun 143.700 - 2.125 145.250 143.550
Aug 142.200 - 1.600 142.900 142.000
Oct 145.275 - 1.075 145.300 144.950
Dec 145.975 - 1.075 146.000 145.975

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 7oF Feels Like: -10oF
Humid: 61% Dew Pt: -4oF
Barom: 30.1 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:53 Sunset: 6:14
As reported at WORTHINGTON, MN at 12:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN