Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Important grain notices - see below

 Fall Harvest Programs 2018 Harvest Policies

Listen to Dan Uttech's Market Talk on our Facebook Page

Safety Data Sheets for Feed and Grain

Read our latest newsletter

 

 



Closing Cash Bids


The Railroad crossing Southwest of the Marna elevator will be closed October 24th thru October 25th.  Please find an alternate route to and from the Marna elevator.  Sorry for the inconvenience and thanks for your cooperation!


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Oct-18    
 BEANS Chart Oct-18    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Oct-18    
 BEANS Chart Oct-18    
MILOMA Delivery Basis   Cash    
 Corn Chart Oct-18    
 Beans Chart Oct-18    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Oct-18    
 BEANS Chart Oct-18    
ALPHA Delivery Basis   Cash    
 Corn Chart Oct-18    
 Beans Chart Oct-18    
MARNA Delivery Basis   Cash    
 Corn Chart Oct-18    
 Beans Chart Oct-18    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Oct-18    
 BEANS Chart Oct-18    
WINDOM Delivery Basis   Cash    
 CORN Chart Oct-18    
 BEANS Chart Oct-18    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Oct-18    
 BEANS Chart Oct-18    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Oct-18    
 BEANS Chart Oct-18    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Oct-18    
 BEANS Chart Oct-18    
ADRIAN Delivery Basis   Cash    
 CORN Chart Oct-18    
 BEANS Chart Oct-18    
DUNDEE Delivery Basis   Cash    
 CORN Chart Oct-18    
 BEANS Chart Oct-18    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Oct-18    
 BEANS Chart Oct-18    
JEFFERS Delivery Basis   Cash    
 CORN Chart Oct-18    
 BEANS Chart Oct-18    
LISMORE Delivery Basis   Cash    
 CORN Chart Oct-18    
 BEANS Chart Oct-18    
READING Delivery Basis   Cash    
 CORN Chart Oct-18    
 BEANS Chart Oct-18    
WILMONT Delivery Basis   Cash    
 CORN Chart Oct-18    
 BEANS Chart Oct-18    
Price as of 10/22/18 12:11AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits

DTN Grain News
DTN Early Word Grains 10/19 05:48
DTN Midday Grain Comments 10/19 11:31
DTN Closing Grain Comments 10/19 13:46
DTN National HRS Index 10/19
Portland Grain Review 10/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 19
USDA Daily Market Rates 10/19 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 366'2 -0'6 366'6 365'4
Mar 378'6 -0'6 379'2 378'0
May 386'2 -0'6 386'4 385'4
Jul 391'6 -1'0 392'0 391'0
Sep 393'4 -1'0 393'6 392'6
Dec 399'0 -1'0 399'2 398'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 857'6 1'0 858'6 855'4
Jan 871'6 1'2 872'6 869'2
Mar 884'6 1'2 885'4 882'2
May 898'2 1'2 899'0 895'4
Jul 909'4 2'0 909'4 906'2
Aug 912'0 0'2 912'0 911'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 112.225 - 0.825 113.300 112.100
Dec 116.875 - 0.400 117.650 116.600
Feb 121.325 - 0.225 121.800 120.825
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 51.625 -0.700 53.950 51.500
Feb 59.000 -1.200 61.300 58.925
Apr 65.675 -1.275 67.750 65.625

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 73% Dew Pt: 31oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:45 Sunset: 6:27
As reported at WORTHINGTON, MN at 11:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN