Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office
38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

New Vision is considering by-law changes - view them here
To view the existing by-laws
click here.

If you would like a printed copy of the proposed by-law revisions, please contact the Brewster office

All New Vision Co-op locations will be closed for business Friday August 29 for year-end inventories.

 



Closing Cash Bids
Did you know that New Vision has a scholarship program available to our members that have equity?

Download the Equity for Education Form



 
SpeedCounter
hit counter
 

Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Aug-14    
 BEANS Chart Aug-14    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Aug-14    
 BEANS Chart Aug-14    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Aug-14    
 BEANS Chart Aug-14    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Aug-14    
 BEANS Chart Aug-14    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Aug-14    
 BEANS Chart Aug-14    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Aug-14    
 BEANS Chart Aug-14    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Aug-14    
 BEANS Chart Aug-14    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Aug-14    
 BEANS Chart Aug-14    
Price as of 08/29/14 03:01AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher

DTN Grain News
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/28 11:07
DTN Closing Grain Comments 08/28 13:48
DTN National HRS Index 08/28
Portland Grain Review 08/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, August 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 28
USDA Daily Market Rates 08/28 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 360'4 -1'2 361'4 359'4
Dec 367'6 -1'4 369'0 367'4
Mar 380'4 -1'6 381'6 380'2
May 389'2 -1'2 390'0 388'6
Jul 395'0 -2'0 396'4 395'0
Sep 401'6 -1'4 402'4 401'0
Dec 408'2 -1'0 408'4 407'2
Mar 416'4 1'2 418'0 415'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Sep 1087'4 13'6 1090'4 1070'2
Nov 1030'2 1'4 1034'0 1028'4
Jan 1037'4 1'0 1041'0 1036'2
Mar 1045'0 1'2 1048'4 1043'4
May 1051'2 1'0 1054'2 1050'0
Jul 1057'2 2'4 1059'2 1056'4
Aug 1055'6
Sep 1046'0
 
LH - LEAN HOGS - CME
  Last Chg High Low
Oct 95.500 -0.450 95.550 95.050
Dec 90.400 -0.125 90.400 90.350
Feb 89.900 -0.025 89.900 89.200
Apr 91.100 -0.075 91.100 90.700
May 92.100 -0.050 92.750
 
LC - LIVE CATTLE - CME
  Last Chg High Low
Aug 154.650 1.450 155.000 153.950
Oct 150.100 2.275 150.800 148.450
Dec 152.650 1.925 152.750 151.150
Feb 153.800 2.175 153.800 151.875
Apr 153.600 1.925 153.600 151.900

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 100% Dew Pt: 72oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:42 Sunset: 8:03
As reported at WORTHINGTON, MN at 2:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN