Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

2015 New Vision 4-H Sponsorship Program

New Vision Equity for Education Scholarship Program Application

 Free Delayed Price Program!

For on-the-farm grain pickup, contact Jim Den Hartog or John Varley

 



Closing Cash Bids

We Support 4-H!



Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Apr-15    
 BEANS Chart Apr-15    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Apr-15    
 BEANS Chart Apr-15    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Apr-15    
 BEANS Chart Apr-15    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Apr-15    
 BEANS Chart Apr-15    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Apr-15    
 BEANS Chart Apr-15    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Apr-15    
 BEANS Chart Apr-15    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Apr-15    
 BEANS Chart Apr-15    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Apr-15    
 BEANS Chart Apr-15    
Price as of 04/26/15 08:44PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

DTN Grain News
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:20
DTN Closing Grain Comments 04/24 14:09
DTN National HRS Index 04/24
Portland Grain Review 04/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 24
USDA Daily Market Rates 04/24 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 362'2 -2'2 364'0 362'2
Jul 367'2 -2'4 369'0 367'2
Sep 375'0 -2'4 377'0 374'6
Dec 385'6 -2'4 387'4 385'6
Mar 396'4 -2'6 397'4 396'4
May 404'6 -2'2 405'0 404'6
Jul 411'0 -2'6 411'0 411'0
Sep 408'4 -5'2 413'2 408'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 968'0 -1'6 968'4 965'0
Jul 968'6 -2'0 969'4 965'4
Aug 964'6 -2'0 965'4 962'2
Sep 952'6 -3'4 954'0 951'4
Nov 950'0 -2'4 950'2 947'0
Jan 955'4 -3'4 956'0 955'0
Mar 959'4 -3'4 960'0 957'6
May 964'2
 
LH - LEAN HOGS - CME
  Last Chg High Low
May 72.200 0.025 72.200 72.200
Jun 79.300 1.125 79.650 77.875
Jul 80.700 0.850 80.900 80.700
Aug 80.600 0.725 80.800 80.500
Oct 71.850 0.325 71.900 71.850
 
LC - LIVE CATTLE - CME
  Last Chg High Low
Apr 161.200 1.875 161.350 158.850
Jun 151.150 2.175 151.575 148.500
Aug 149.800 1.875 149.900 147.200
Oct 151.275 1.650 151.400 150.950
Dec 151.950 1.575 151.950 151.950

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 25% Dew Pt: 25oF
Barom: 30.08 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:20 Sunset: 8:19
As reported at WORTHINGTON, MN at 8:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN