Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St

Brewster, MN 56119
507-842-2001 or 800-657-3200

Join us at one of the November Marketing Meetings!

For harvest hours, contact your nearest
New Vision Co-op
grain location.

Read our latest newsletter here...

New Vision is considering changes to our By-Laws and Articles of Incorporation

 



Closing Cash Bids

We Support 4-H!




Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Nov-14    
 BEANS Chart Nov-14    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Nov-14    
 BEANS Chart Nov-14    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Nov-14    
 BEANS Chart Nov-14    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Nov-14    
 BEANS Chart Nov-14    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Nov-14    
 BEANS Chart Nov-14    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Nov-14    
 BEANS Chart Nov-14    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Nov-14    
 BEANS Chart Nov-14    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Nov-14    
 BEANS Chart Nov-14    
Price as of 11/22/14 02:57PM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

DTN Grain News
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN National HRS Index 11/21
Portland Grain Review 11/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 21
USDA Daily Market Rates 11/21 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 370'4 -0'4 381'4 369'6
Mar 383'4 -1'0 394'2 382'6
May 392'4 -0'6 403'0 391'4
Jul 399'6 -1'0 410'0 399'0
Sep 405'2 -1'0 415'4 405'2
Dec 413'2 -0'4 423'4 413'2
Mar 421'6 -0'4 431'0 421'4
May 432'6 -0'6 432'6 432'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 1038'0 18'4 1040'0 1013'4
Mar 1045'2 18'0 1047'2 1021'0
May 1051'2 17'6 1053'0 1028'0
Jul 1055'2 17'0 1058'0 1032'4
Aug 1053'4 16'2 1056'0 1037'2
Sep 1030'4 14'4 1034'4 1018'0
Nov 1016'4 13'2 1019'4 997'4
Jan 1022'0 12'6 1024'2 1010'4
 
LH - LEAN HOGS - CME
  Last Chg High Low
Dec 90.650 -0.125 90.850 90.100
Feb 90.450 -0.450 90.750 90.300
Apr 92.950 0.200 93.100 92.300
May 94.500
Jun 98.700 0.700 98.700 97.700
 
LC - LIVE CATTLE - CME
  Last Chg High Low
Dec 170.900 0.650 170.950 169.975
Feb 172.150 0.325 172.500 171.425
Apr 170.400 0.125 171.000 170.250
Jun 162.650 0.800 162.800 162.450
Aug 158.800 0.850 158.950 158.750

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 25oF
Humid: 100% Dew Pt: 36oF
Barom: 29.63 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:25 Sunset: 4:51
As reported at WORTHINGTON, MN at 2:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN