Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Note Heron Lake office phone number change: 507-225-2080

January Grain Marketing Meetings! See Below

Safety Data Sheets for Feed and Grain

Click Here for Important feed VFD information

   


Closing Cash Bids


Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Jan-17    
 BEANS Chart Jan-17    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Jan-17    
 BEANS Chart Jan-17    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Jan-17    
 BEANS Chart Jan-17    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Jan-17    
 BEANS Chart Jan-17    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Jan-17    
 BEANS Chart Jan-17    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Jan-17    
 BEANS Chart Jan-17    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Jan-17    
 BEANS Chart Jan-17    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Jan-17    
 BEANS Chart Jan-17    
Price as of 01/23/17 06:30AM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den

DTN Grain News
DTN Early Word Grains 01/23 05:56
DTN Midday Grain Comments 01/20 11:51
DTN Closing Grain Comments 01/20 13:50
DTN National HRS Index 01/20
Portland Grain Review 01/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 20
USDA Daily Market Rates 01/20 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 369'2 -0'4 370'0 368'4
May 375'6 -0'4 376'4 375'0
Jul 382'4 -0'4 383'2 381'6
Sep 388'4 -0'6 389'2 388'0
Dec 395'2 -0'4 396'0 394'6
Mar 402'6 0'0 402'6 402'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 1060'2 -7'2 1069'6 1059'2
May 1068'6 -7'2 1077'6 1068'0
Jul 1075'2 -6'6 1084'0 1074'0
Aug 1069'0 -7'2 1069'4 1069'0
Sep 1047'0 -5'4 1053'4 1047'0
Nov 1024'4 -4'2 1028'6 1023'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 120.150 - 0.775 121.025 119.250
Apr 118.950 - 0.900 119.875 117.875
Jun 108.750 - 0.475 109.200 107.650
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 65.125 -0.125 65.875 65.025
Apr 68.275 -0.500 69.075 68.175
May 73.300 -0.825 73.575 73.300

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 89% Dew Pt: 28oF
Barom: 29.89 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:46 Sunset: 5:21
As reported at WORTHINGTON, MN at 6:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN