Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office
38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200
New Vision can now deliver your
statement online or via email
Electronic Statement Request
 

Check out the videos in our new Precision Ag page!

 



Closing Cash Bids
Did you know that New Vision has a scholarship program available to our members that have equity?

Download the Equity for Education Form



 
SpeedCounter
hit counter
 

Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Aug-14    
 BEANS Chart Aug-14    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Aug-14    
 BEANS Chart Aug-14    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Aug-14    
 BEANS Chart Aug-14    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Aug-14    
 BEANS Chart Aug-14    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Aug-14    
 BEANS Chart Aug-14    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Aug-14    
 BEANS Chart Aug-14    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Aug-14    
 BEANS Chart Aug-14    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Aug-14    
 BEANS Chart Aug-14    
Price as of 08/01/14 06:49AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

DTN Grain News
DTN Early Word Grains 08/01 05:57
DTN Midday Grain Comments 07/31 11:35
DTN Closing Grain Comments 07/31 13:54
DTN National HRS Index 07/31
Portland Grain Review 07/31
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 31
USDA Daily Market Rates 07/31 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 355'4 -1'4 358'6 355'2
Dec 365'2 -1'6 368'2 365'0
Mar 378'0 -1'4 381'0 377'6
May 386'0 -1'6 388'6 386'0
Jul 393'6 -1'4 396'2 393'6
Sep 401'4 -1'0 403'6 401'0
Dec 409'0 -1'6 411'4 409'0
Mar 419'2 -1'0 419'2 419'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 1221'2 -3'2 1225'6 1221'2
Sep 1089'4 -10'2 1098'2 1089'2
Nov 1071'4 -10'4 1079'6 1071'2
Jan 1080'2 -10'0 1087'6 1080'0
Mar 1087'2 -10'2 1094'2 1087'2
May 1095'0 -9'0 1099'0 1095'0
Jul 1102'0 -8'2 1107'2 1101'6
Aug 1105'0
 
LH - LEAN HOGS - CME
  Last Chg High Low
Aug 118.000 - 1.125 118.450 117.700
Oct 103.200 - 0.525 105.400 103.150
Dec 94.150 -0.275 94.450 94.150
Feb 90.050 -0.100 90.100 90.050
Apr 89.400 -0.150 90.000 88.800
 
LC - LIVE CATTLE - CME
  Last Chg High Low
Aug 157.850 - 1.925 159.600 157.600
Oct 157.325 - 2.600 159.500 156.950
Dec 158.100 - 1.825 159.400 157.550
Feb 157.500 - 1.600 157.850 157.200
Apr 157.050 - 1.500 158.350 156.800

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 94% Dew Pt: 54oF
Barom: 30.11 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:11 Sunset: 8:45
As reported at WORTHINGTON, MN at 6:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN