Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200


New Number for Hills Fertilizer Plant:962-3241

 View the July grain marketing meeting on Youtube

 Free DP Program! (06-18-18)

Safety Data Sheets for Feed and Grain

Read our latest newsletter

 

 



Closing Cash Bids

Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
MILOMA Delivery Basis   Cash    
 Corn Chart Aug-18    
 Beans Chart Aug-18    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
ALPHA Delivery Basis   Cash    
 Corn Chart Aug-18    
 Beans Chart Aug-18    
MARNA Delivery Basis   Cash    
 Corn Chart Aug-18    
 Beans Chart Aug-18    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
WINDOM Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
ADRIAN Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
DUNDEE Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
JEFFERS Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
LISMORE Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
READING Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
WILMONT Delivery Basis   Cash    
 CORN Chart Aug-18    
 BEANS Chart Aug-18    
Price as of 08/22/18 01:01AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Corn, Wheat Inspections Bearish
Ag Continues to Swing at WOTUS Zombie
Cash Market Moves
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
WOTUS Now in Effect in 26 States

DTN Grain News
DTN Early Word Grains 08/21 06:07
DTN Midday Grain Comments 08/21 11:58
DTN Closing Grain Comments 08/21 13:53
DTN National HRS Index 08/21
Portland Grain Review 08/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 21
USDA Daily Market Rates 08/21 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 358'4 -1'2 359'2 358'2
Dec 372'6 -1'4 373'6 372'4
Mar 384'6 -1'4 385'4 384'6
May 391'6 -1'4 392'6 391'4
Jul 397'4 -1'4 398'4 397'4
Sep 396'4 -1'0 396'4 395'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Sep 870'0 -4'4 873'6 869'6
Nov 881'4 -4'4 885'2 881'0
Jan 894'2 -4'4 898'0 893'6
Mar 906'0 -4'2 909'2 905'4
May 917'2 -3'6 920'0 916'0
Jul 926'0 -3'6 928'6 925'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 108.950 0.200 109.650 108.800
Oct 110.100 0.025 111.175 110.025
Dec 114.450 0.100 115.150 114.375
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 56.100 -0.250 57.325 55.675
Dec 53.900 -0.325 54.900 53.375
Feb 61.450 0.700 61.850 60.425

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 89% Dew Pt: 50oF
Barom: 30.27 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:35 Sunset: 8:15
As reported at WORTHINGTON, MN at 12:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN