Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office
38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200
New Vision can now deliver your
statement online or via email
Electronic Statement Request

New Vision April Marketing Meetings -
Click here for more information.

View our latest newsletter

Available positions in our Careers Page

 



Closing Cash Bids
Did you know that New Vision has a scholarship program available to our members that have equity?

Download the Equity for Education Form



 
SpeedCounter
hit counter
 

Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Apr-14    
 BEANS Chart Apr-14    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Apr-14    
 BEANS Chart Apr-14    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Apr-14    
 BEANS Chart Apr-14    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Apr-14    
 BEANS Chart Apr-14    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Apr-14    
 BEANS Chart Apr-14    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Apr-14    
 BEANS Chart Apr-14    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Apr-14    
 BEANS Chart Apr-14    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Apr-14    
 BEANS Chart Apr-14    
Price as of 04/16/14 11:34AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover
STB Hears Rail Complaints
Farm Bureau to Discuss 'Big Data'

DTN Grain News
DTN Early Word Grains 04/16 05:56
DTN Midday Grain Comments 04/15 11:28
DTN Closing Grain Comments 04/15 13:47
DTN National HRS Index 04/15
Portland Grain Review 04/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 14
USDA Daily Market Rates 04/16 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 497'4 -6'2 505'0 497'0
Jul 503'2 -6'4 510'6 502'6
Sep 500'2 -6'0 506'6 499'6
Dec 498'6 -4'4 503'6 497'6
Mar 506'2 -4'2 510'6 505'2
May 511'2 -4'4 516'0 511'2
Jul 517'2 -3'2 520'4 515'4
Sep 501'0 -4'2 505'4 501'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 1515'2 14'0 1522'6 1499'4
Jul 1502'6 15'2 1510'0 1486'0
Aug 1418'6 9'2 1427'6 1409'4
Sep 1297'4 7'0 1304'0 1290'4
Nov 1233'6 4'6 1238'6 1227'2
Jan 1239'0 5'0 1243'2 1232'2
Mar 1243'6 5'4 1246'6 1237'0
May 1247'0 5'0 1249'6 1245'6
 
LH - LEAN HOGS - CME
  Last Chg High Low
May 121.500 121.525
Jun 122.250 - 0.275 123.000 122.050
Jul 120.250 0.275 120.250 120.125
Aug 118.750 0.175 118.850 118.750
Oct 98.650 -0.250 98.850 98.650
 
LC - LIVE CATTLE - CME
  Last Chg High Low
Apr 145.350 0.075 145.600 145.050
Jun 135.500 0.075 135.900 135.300
Aug 133.600 0.200 133.700 133.175
Oct 137.450 137.750 137.350
Dec 139.750 - 0.100 139.950 139.625

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 39oF
Humid: 46% Dew Pt: 27oF
Barom: 29.71 Wind Dir: S
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:37 Sunset: 8:06
As reported at WORTHINGTON, MN at 11:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN