Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Find our weekly market updates below left under the "grain" menu!

 View the April Marketing Meeting with Dan Uttech

2018 4-H Sponsorship Application

Safety Data Sheets for Feed and Grain
Read our latest newsletter
2018 Scholarship Program

 

 



Closing Cash Bids

Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Apr-18    
 BEANS Chart Apr-18    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Apr-18    
 BEANS Chart Apr-18    
MILOMA Delivery Basis   Cash    
 Corn Chart Apr-18    
 Beans Chart Apr-18    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Apr-18    
 BEANS Chart Apr-18    
ALPHA Delivery Basis   Cash    
 Corn Chart Apr-18    
 Beans Chart Apr-18    
MARNA Delivery Basis   Cash    
 Corn Chart Apr-18    
 Beans Chart Apr-18    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Apr-18    
 BEANS Chart Apr-18    
WINDOM Delivery Basis   Cash    
 CORN Chart Apr-18    
 BEANS Chart Apr-18    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Apr-18    
 BEANS Chart Apr-18    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Apr-18    
 BEANS Chart Apr-18    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Apr-18    
 BEANS Chart Apr-18    
ADRIAN Delivery Basis   Cash    
 CORN Chart Apr-18    
 BEANS Chart Apr-18    
DUNDEE Delivery Basis   Cash    
 CORN Chart Apr-18    
 BEANS Chart Apr-18    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Apr-18    
 BEANS Chart Apr-18    
JEFFERS Delivery Basis   Cash    
 CORN Chart Apr-18    
 BEANS Chart Apr-18    
LISMORE Delivery Basis   Cash    
 CORN Chart Apr-18    
 BEANS Chart Apr-18    
READING Delivery Basis   Cash    
 CORN Chart Apr-18    
 BEANS Chart Apr-18    
WILMONT Delivery Basis   Cash    
 CORN Chart Apr-18    
 BEANS Chart Apr-18    
Price as of 04/21/18 04:12AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

DTN Grain News
DTN Early Word Grains 04/20 05:55
DTN Midday Grain Comments 04/20 11:53
DTN Closing Grain Comments 04/20 13:44
DTN National HRS Index 04/20
Portland Grain Review 04/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 20
USDA Daily Market Rates 04/20 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 376'6 -5'4 381'6 376'2
Jul 385'6 -5'4 390'6 385'2
Sep 393'6 -5'4 398'0 392'6
Dec 402'6 -5'4 407'4 402'2
Mar 411'0 -5'2 415'0 410'0
May 414'4 -5'2 418'0 414'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 1029'4 -8'4 1038'4 1027'6
Jul 1041'4 -8'6 1050'0 1039'4
Aug 1042'0 -8'4 1051'6 1041'4
Sep 1038'2 -7'0 1045'6 1036'0
Nov 1036'2 -7'4 1044'0 1033'6
Jan 1040'6 -7'4 1049'0 1038'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 119.000 1.550 119.425 117.150
Jun 103.950 0.725 104.000 101.625
Aug 103.800 0.675 103.950 101.725
 
@HE - LEAN HOGS - CME
  Last Chg High Low
May 70.075 -0.200 70.750 69.900
Jun 77.500 -0.525 78.500 77.325
Jul 80.025 -0.675 80.975 79.875

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 76% Dew Pt: 29oF
Barom: 30.45 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:29 Sunset: 8:12
As reported at WORTHINGTON, MN at 3:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN