Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office
38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200
New Vision can now deliver your
statement online or via email
Electronic Statement Request

New Vision April Marketing Meetings -
Click here for more information.

View our latest newsletter

Available positions in our Careers Page

 



Closing Cash Bids
Did you know that New Vision has a scholarship program available to our members that have equity?

Download the Equity for Education Form



 
SpeedCounter
hit counter
 

Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Apr-14    
 BEANS Chart Apr-14    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Apr-14    
 BEANS Chart Apr-14    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Apr-14    
 BEANS Chart Apr-14    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Apr-14    
 BEANS Chart Apr-14    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Apr-14    
 BEANS Chart Apr-14    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Apr-14    
 BEANS Chart Apr-14    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Apr-14    
 BEANS Chart Apr-14    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Apr-14    
 BEANS Chart Apr-14    
Price as of 04/24/14 08:32AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

DTN Grain News
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN National HRS Index 04/23
Portland Grain Review 04/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 23
USDA Daily Market Rates 04/24 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 506'0 2'4 506'4 502'0
Jul 512'0 2'4 512'2 508'0
Sep 509'6 2'4 510'0 505'4
Dec 507'2 2'6 507'6 503'0
Mar 515'0 2'4 515'2 510'6
May 521'0 2'2 521'2 517'0
Jul 526'0 2'4 526'0 523'0
Sep 506'2 0'2 506'6 506'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 1472'4 4'0 1474'0 1464'0
Jul 1470'4 5'6 1471'6 1460'4
Aug 1407'2 6'6 1407'4 1397'0
Sep 1287'6 2'2 1288'0 1279'2
Nov 1229'0 1'4 1229'4 1219'0
Jan 1235'0 2'0 1235'0 1225'0
Mar 1237'6 0'0 1239'2 1229'2
May 1243'2 1'0 1244'0 1233'6
 
LH - LEAN HOGS - CME
  Last Chg High Low
May 123.950 2.950 124.000 122.750
Jun 126.250 3.000 126.250 123.900
Jul 124.000 3.000 124.000 122.000
Aug 122.500 2.900 122.650 120.200
Oct 102.350 3.000 102.350 99.825
 
LC - LIVE CATTLE - CME
  Last Chg High Low
Apr 144.000 0.225 144.000 143.150
Jun 135.100 0.125 135.200 134.375
Aug 134.250 0.525 134.250 133.300
Oct 138.625 0.475 138.650 137.900
Dec 140.750 0.275 140.750 140.150

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 81% Dew Pt: 37oF
Barom: 29.71 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:24 Sunset: 8:16
As reported at WORTHINGTON, MN at 8:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN