Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office
38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200
New Vision can now deliver your
statement online or via email
Electronic Statement Request
 

Check out the videos in our new Precision Ag page!

 



Closing Cash Bids
Did you know that New Vision has a scholarship program available to our members that have equity?

Download the Equity for Education Form



 
SpeedCounter
hit counter
 

Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Jul-14    
 BEANS Chart Jul-14    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Jul-14    
 BEANS Chart Jul-14    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Jul-14    
 BEANS Chart Jul-14    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Jul-14    
 BEANS Chart Jul-14    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Jul-14    
 BEANS Chart Jul-14    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Jul-14    
 BEANS Chart Jul-14    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Jul-14    
 BEANS Chart Jul-14    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Jul-14    
 BEANS Chart Jul-14    
Price as of 07/22/14 10:22PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update

DTN Grain News
DTN Early Word Grains 07/22 06:03
DTN Midday Grain Comments 07/22 11:25
DTN Closing Grain Comments 07/22 13:46
DTN National HRS Index 07/22
Portland Grain Review 07/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, July 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 22
USDA Daily Market Rates 07/22 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 360'0 -0'2 360'4 359'2
Dec 368'0 -0'2 368'2 367'2
Mar 380'0 -0'2 380'2 379'0
May 388'2 -0'2 388'4 387'6
Jul 396'0 0'0 396'2 395'0
Sep 403'0
Dec 408'4 0'2 409'0 408'0
Mar 418'4 0'6 419'0 418'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 1185'4 1'4 1189'0 1183'2
Sep 1088'0 3'0 1088'6 1085'0
Nov 1059'0 1'2 1061'6 1057'4
Jan 1067'6 2'0 1070'0 1065'0
Mar 1076'0 2'2 1078'0 1073'4
May 1084'0 2'2 1085'2 1081'6
Jul 1091'4 2'6 1091'6 1088'6
Aug 1091'6 -12'2 1107'2 1091'6
 
LH - LEAN HOGS - CME
  Last Chg High Low
Aug 127.550 2.475 127.800 124.650
Oct 113.450 0.750 113.800 111.300
Dec 104.500 0.600 104.500 104.500
Feb 100.000 0.525 100.000 99.200
Apr 97.050 0.050 97.050 96.650
 
LC - LIVE CATTLE - CME
  Last Chg High Low
Aug 155.875 3.000 155.950 153.700
Oct 157.900 2.625 157.950 155.850
Dec 157.900 2.575 157.950 155.800
Feb 156.275 1.900 156.400 154.850
Apr 156.250 1.725 156.250 155.050

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 64% Dew Pt: 57oF
Barom: 30.22 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:02 Sunset: 8:55
As reported at WORTHINGTON, MN at 9:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN