Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office
38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

New Vision is considering by-law changes - view them here
To view the existing by-laws
click here.

If you would like a printed copy of the proposed by-law revisions, please contact the Brewster office

Read our latest newsletter here...

 



Closing Cash Bids

For Sale:  Wooden Grain Bunker in Wilmont

http://marshall.craigslist.org/grd/4649166038.html

 

SpeedCounter
hit counter

Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Sep-14    
 BEANS Chart 26-Sep-14    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Sep-14    
 BEANS Chart 26-Sep-14    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Sep-14    
 BEANS Chart 26-Sep-14    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Sep-14    
 BEANS Chart 26-Sep-14    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Sep-14    
 BEANS Chart 26-Sep-14    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Sep-14    
 BEANS Chart 26-Sep-14    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Sep-14    
 BEANS Chart 26-Sep-14    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Sep-14    
 BEANS Chart 26-Sep-14    
Price as of 09/21/14 03:08PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

DTN Grain News
DTN Early Word Grains 09/19 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN National HRS Index 09/19
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 19
USDA Daily Market Rates 09/19 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 331'6 -6'6 338'2 331'4
Mar 344'0 -6'4 350'6 344'0
May 352'6 -6'2 359'0 352'6
Jul 360'0 -6'2 366'0 359'6
Sep 367'6 -6'4 373'2 367'2
Dec 378'6 -5'6 384'0 378'2
Mar 387'6 -6'0 393'6 387'6
May 394'2 -6'0 400'4 394'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 957'6 -14'4 972'0 956'0
Jan 966'0 -14'2 979'6 964'2
Mar 973'0 -14'2 987'0 971'4
May 980'2 -14'6 994'2 978'4
Jul 986'0 -15'0 1000'4 984'6
Aug 989'6 -14'4 999'2 987'4
Sep 978'0 -14'4 990'0 977'0
Nov 971'4 -14'6 985'2 970'0
 
LH - LEAN HOGS - CME
  Last Chg High Low
Oct 105.975 3.000 105.975 104.850
Dec 94.800 1.050 95.300 94.500
Feb 91.400 0.650 91.400 91.050
Apr 90.100 -0.200 90.100 90.075
May 92.100 0.400 91.150 91.000
 
LC - LIVE CATTLE - CME
  Last Chg High Low
Oct 155.650 0.025 156.275 155.100
Dec 158.650 - 0.225 159.400 158.200
Feb 160.250 0.875 160.300 159.500
Apr 159.225 0.775 159.650 158.700
Jun 151.050 0.700 151.200 150.600

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 52% Dew Pt: 46oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:08 Sunset: 7:21
As reported at WORTHINGTON, MN at 2:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN