Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

New Number for Hills Fertilizer Plant:962-3241

Our phones are back to normal!  Thank you for your patience!

 Free DP Program! (06-18-18)

Safety Data Sheets for Feed and Grain

Read our latest newsletter

 

 



Closing Cash Bids

Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Jun-18    
 BEANS Chart Jun-18    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Jun-18    
 BEANS Chart Jun-18    
MILOMA Delivery Basis   Cash    
 Corn Chart Jun-18    
 Beans Chart Jun-18    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Jun-18    
 BEANS Chart Jun-18    
ALPHA Delivery Basis   Cash    
 Corn Chart Jun-18    
 Beans Chart Jun-18    
MARNA Delivery Basis   Cash    
 Corn Chart Jun-18    
 Beans Chart Jun-18    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Jun-18    
 BEANS Chart Jun-18    
WINDOM Delivery Basis   Cash    
 CORN Chart Jun-18    
 BEANS Chart Jun-18    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Jun-18    
 BEANS Chart Jun-18    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Jun-18    
 BEANS Chart Jun-18    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Jun-18    
 BEANS Chart Jun-18    
ADRIAN Delivery Basis   Cash    
 CORN Chart Jun-18    
 BEANS Chart Jun-18    
DUNDEE Delivery Basis   Cash    
 CORN Chart Jun-18    
 BEANS Chart Jun-18    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Jun-18    
 BEANS Chart Jun-18    
JEFFERS Delivery Basis   Cash    
 CORN Chart Jun-18    
 BEANS Chart Jun-18    
LISMORE Delivery Basis   Cash    
 CORN Chart Jun-18    
 BEANS Chart Jun-18    
READING Delivery Basis   Cash    
 CORN Chart Jun-18    
 BEANS Chart Jun-18    
WILMONT Delivery Basis   Cash    
 CORN Chart Jun-18    
 BEANS Chart Jun-18    
Price as of 06/24/18 05:26AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
USDA Crop Progress

DTN Grain News
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/22 11:18
DTN Closing Grain Comments 06/22 13:54
DTN National HRS Index 06/22
Portland Grain Review 06/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, June 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 22
USDA Daily Market Rates 06/22 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 357'0 0'2 359'6 355'0
Sep 365'6 0'0 368'6 364'2
Dec 377'4 -0'2 380'4 375'6
Mar 387'4 -0'2 390'0 385'2
May 393'6 0'2 396'4 392'2
Jul 400'0 0'0 402'2 398'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 896'4 14'0 897'4 878'6
Aug 901'0 14'4 902'4 884'4
Sep 907'4 14'6 908'4 889'2
Nov 918'0 14'6 919'0 900'0
Jan 926'6 14'6 927'4 910'0
Mar 929'6 13'0 929'6 915'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 108.425 - 0.375 108.700 107.900
Aug 106.075 - 0.225 106.600 105.525
Oct 109.425 0.400 109.650 108.375
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jul 79.625 -0.650 80.350 79.150
Aug 75.275 -0.350 75.475 74.525
Oct 61.075 -0.225 61.400 60.325

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 90% Dew Pt: 62oF
Barom: 29.78 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:41 Sunset: 9:07
As reported at WORTHINGTON, MN at 5:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN