Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Now Available! 2015 Grain Storage Certificate Program
For more information contact Jim at 507-842-2018 or John at 507-842-2017

Aphids and Ears in the  Week 8 Winfield Greater Acre Update!

Randy Kruger and Steve Johnson reflect on the 1998 merger that created New Vision Co-op

Read our June Newsletter
 



Closing Cash Bids

We Support 4-H!

 


Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Aug-15    
 BEANS Chart Aug-15    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Aug-15    
 BEANS Chart Aug-15    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Aug-15    
 BEANS Chart Aug-15    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Aug-15    
 BEANS Chart Aug-15    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Aug-15    
 BEANS Chart Aug-15    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Aug-15    
 BEANS Chart Aug-15    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Aug-15    
 BEANS Chart Aug-15    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Aug-15    
 BEANS Chart Aug-15    
Price as of 08/05/15 03:23AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Window of Opportunity Closing
DTN Retail Fertilizer Trends
Todd's Take
Judge: 'Ag-Gag' Law Unconstitutional
USDA Weekly Crop Progress
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update

DTN Grain News
DTN Early Word Grains 08/04 05:58
DTN Midday Grain Comments 08/04 11:19
DTN Closing Grain Comments 08/04 13:39
DTN National HRS Index 08/04
Portland Grain Review 08/04
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 4
USDA Daily Market Rates 08/04 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 369'0 0'2 370'0 367'4
Dec 378'4 -0'2 380'0 377'4
Mar 389'6 0'0 391'0 388'4
May 396'0 0'0 396'0 396'0
Jul 400'4 -0'4 401'6 399'6
Sep 392'0 0'0 392'6 392'0
Dec 396'0 0'4 396'0 394'6
Mar 405'4 0'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 980'0 4'0 980'0 974'4
Sep 953'4 4'6 954'0 948'4
Nov 947'2 5'0 948'0 942'0
Jan 952'6 5'0 953'4 947'2
Mar 950'4 5'2 951'2 944'6
May 947'6 6'4 948'0 941'0
Jul 950'4 5'6 951'2 944'4
Aug 932'6 0'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 148.250 0.225 148.700 147.800
Oct 148.000 0.100 148.875 147.725
Dec 149.700 0.325 150.350 149.350
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Aug 80.400 1.200 81.575 80.125
Oct 67.375 2.025 67.700 65.325
Dec 63.100 1.250 63.400 61.300

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 77% Dew Pt: 52oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:15 Sunset: 8:40
As reported at WORTHINGTON, MN at 3:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN