Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

New Vision Co-op is making a banking change soon - if you have any checks from New Vision that are not deposited, please run them through as soon as possible or they may have to be reissued.

Thanks

Read our June Newsletter

Highway 60 will be closed for the month of June in the Mt Lake area - Click Here for a map of how to reach our Mt Lake facility

Find out what our interns are up to in the Week 3 Winfield Greater Acre Update!

For on-the-farm grain pickup, contact Jim Den Hartog or John Varley
 



Closing Cash Bids

We Support 4-H!

 


Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Jul-15    
 BEANS Chart Jul-15    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Jul-15    
 BEANS Chart Jul-15    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Jul-15    
 BEANS Chart Jul-15    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Jul-15    
 BEANS Chart Jul-15    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Jul-15    
 BEANS Chart Jul-15    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Jul-15    
 BEANS Chart Jul-15    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Jul-15    
 BEANS Chart Jul-15    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Jul-15    
 BEANS Chart Jul-15    
Price as of 07/01/15 02:11PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels

DTN Grain News
DTN Early Word Grains 07/01 05:57
DTN Midday Grain Comments 07/01 11:30
DTN Closing Grain Comments 06/30 13:58
DTN National HRS Index 06/30
Portland Grain Review 06/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, June 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 30
USDA Daily Market Rates 07/01 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 415'0 -0'2 417'0 403'0
Sep 423'4 0'4 426'4 412'0
Dec 432'6 0'2 436'0 421'4
Mar 442'6 0'6 445'2 431'2
May 449'2 1'4 449'6 437'4
Jul 453'0 1'4 453'0 442'0
Sep 436'6 3'6 436'6 427'0
Dec 434'4 2'2 434'6 426'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 1044'2 -12'2 1060'2 1038'6
Aug 1040'4 -8'6 1054'6 1032'4
Sep 1032'2 -8'6 1045'4 1023'6
Nov 1029'0 -7'6 1040'0 1019'0
Jan 1033'0 -8'0 1044'2 1024'2
Mar 1023'4 -8'4 1034'6 1015'2
May 1008'2 -4'6 1015'4 999'6
Jul 1008'4 -5'2 1015'2 1001'0
 
LH - LEAN HOGS - CME
  Last Chg High Low
Jul 77.150 0.900 77.200 77.150
Aug 74.950 0.475 75.600 74.600
Oct 65.300 -0.675 66.100 65.150
Dec 63.600 -0.725 63.950 63.250
Feb 67.600 -0.425 67.600 67.500
 
LC - LIVE CATTLE - CME
  Last Chg High Low
Aug 151.075 3.000 151.075 148.200
Oct 151.250 3.000 153.700 151.100
Dec 154.750 2.850 154.900 154.750
Feb 154.550 2.675 154.700 154.250
Apr 151.150 2.425 153.800 153.800

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 69% Dew Pt: 57oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:44 Sunset: 9:07
As reported at WORTHINGTON, MN at 1:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN