Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Read our August newsletter
Director nomination form - see newsletter for instructions

 

Randy Kruger and Steve Johnson reflect on the 1998 merger that created New Vision Co-op
 



Closing Cash Bids

We Support 4-H!

 


Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart By 9/11    
 BEANS Chart By 9/11    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart By 9/11    
 BEANS Chart By 9/11    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart By 9/11    
 BEANS Chart By 9/11    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart By 9/11    
 BEANS Chart By 9/11    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart By 9/11    
 BEANS Chart By 9/11    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart By 9/11    
 BEANS Chart By 9/11    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart By 9/11    
 BEANS Chart By 9/11    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart By 9/11    
 BEANS Chart By 9/11    
Price as of 09/03/15 06:21PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Good Hay Likely for Winter
Brazil Crop Outlook - 2
Nitrogen Plans Altered
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy

DTN Grain News
DTN Early Word Grains 09/03 05:55
DTN Midday Grain Comments 09/03 11:05
DTN Closing Grain Comments 09/03 13:47
DTN National HRS Index 09/02
Portland Grain Review 09/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, September 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 3
USDA Daily Market Rates 09/03 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 347'4 -6'2 354'2 347'2
Dec 361'4 -6'0 368'0 361'2
Mar 373'2 -5'6 379'2 372'6
May 380'2 -5'4 385'6 379'4
Jul 385'4 -4'6 390'6 385'0
Sep 381'0 -3'4 385'6 380'4
Dec 388'4 -3'6 393'0 387'4
Mar 399'4 -3'6 402'4 398'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Sep 879'0 -4'0 891'2 878'4
Nov 869'0 -4'4 882'4 868'2
Jan 872'6 -4'4 886'0 872'0
Mar 873'6 -4'4 886'0 872'2
May 876'0 -4'2 886'6 873'4
Jul 879'0 -4'4 890'0 876'6
Aug 879'2 -4'4 888'2 876'0
Sep 879'6 -4'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 141.300 0.375 142.625 141.250
Dec 143.550 0.550 144.700 143.425
Feb 143.400 0.525 144.300 143.350
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 69.625 -0.325 69.900 68.925
Dec 64.150 -0.650 64.600 63.775
Feb 68.000 -0.525 68.225 67.600

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 86oF Feels Like: 92oF
Humid: 62% Dew Pt: 72oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:48 Sunset: 7:55
As reported at WORTHINGTON, MN at 5:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN