Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St

Brewster, MN 56119
507-842-2001 or 800-657-3200

New Vision has a new delay price program available -

Click here for more information

For harvest hours, contact your nearest
New Vision Co-op
grain location.

Read our latest newsletter here...

New Vision is considering changes to our By-Laws and Articles of Incorporation

 



Closing Cash Bids

We Support 4-H!




Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Oct-14    
 BEANS Chart Oct-14    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Oct-14    
 BEANS Chart Oct-14    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Oct-14    
 BEANS Chart Oct-14    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Oct-14    
 BEANS Chart Oct-14    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Oct-14    
 BEANS Chart Oct-14    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Oct-14    
 BEANS Chart Oct-14    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Oct-14    
 BEANS Chart Oct-14    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Oct-14    
 BEANS Chart Oct-14    
Price as of 10/25/14 06:51AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

DTN Grain News
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/24 11:10
DTN Closing Grain Comments 10/24 13:51
DTN National HRS Index 10/24
Portland Grain Review 10/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 24
USDA Daily Market Rates 10/24 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 352'4 -6'6 365'0 352'2
Mar 366'0 -6'6 378'4 365'6
May 374'4 -6'6 387'0 374'4
Jul 382'4 -6'6 394'2 381'6
Sep 390'0 -6'2 401'4 389'4
Dec 399'2 -5'6 410'0 398'6
Mar 408'2 -5'2 418'0 407'2
May 416'2 -5'2 423'2 416'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 978'2 -15'6 1002'0 976'4
Jan 983'4 -16'6 1008'6 982'4
Mar 990'4 -16'4 1015'4 989'2
May 996'6 -15'6 1022'4 996'0
Jul 1003'0 -15'2 1028'0 1001'4
Aug 1011'2 -15'0 1026'6 1003'2
Sep 987'2 -13'2 1008'6 987'2
Nov 977'2 -12'4 998'6 976'0
 
LH - LEAN HOGS - CME
  Last Chg High Low
Dec 90.200 1.525 90.300 88.475
Feb 88.900 1.425 88.900 87.000
Apr 89.200 0.650 89.200 89.200
May 92.100 -0.250 89.250
Jun 92.700 0.025 92.750 91.550
 
LC - LIVE CATTLE - CME
  Last Chg High Low
Oct 168.250 - 0.800 169.300 167.700
Dec 167.150 - 2.200 169.700 166.600
Feb 166.550 - 2.300 169.200 166.300
Apr 164.750 - 2.275 164.850 164.400
Jun 154.400 - 1.825 156.400 154.150

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 66% Dew Pt: 36oF
Barom: 30.1 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:49 Sunset: 6:23
As reported at WORTHINGTON, MN at 6:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN