Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

2017 4-H Sponsorship Form

2017 Scholarship Form

Safety Data Sheets for Feed and Grain

Click Here for Important feed VFD information

Watch the April grain marketing meeting here
 

 

 



Closing Cash Bids

 


Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Apr-17    
 BEANS Chart Apr-17    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Apr-17    
 BEANS Chart Apr-17    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Apr-17    
 BEANS Chart Apr-17    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Apr-17    
 BEANS Chart Apr-17    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Apr-17    
 BEANS Chart Apr-17    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Apr-17    
 BEANS Chart Apr-17    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Apr-17    
 BEANS Chart Apr-17    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Apr-17    
 BEANS Chart Apr-17    
Price as of 04/25/17 07:10PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns

DTN Grain News
DTN Early Word Grains 04/25 05:56
DTN Midday Grain Comments 04/25 11:40
DTN Closing Grain Comments 04/25 13:47
DTN National HRS Index 04/24
Portland Grain Review 04/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, April 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 25
USDA Daily Market Rates 04/25 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 365'0 0'0 365'0 364'4
Jul 371'6 0'0 372'0 371'4
Sep 378'6 0'0 378'6 378'2
Dec 389'0 0'0 389'0 388'6
Mar 398'4 0'0 398'4 398'2
May 405'2 5'2 407'4 397'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 955'0 0'4 955'6 955'0
Jul 965'2 0'2 966'0 965'0
Aug 967'6 0'6 967'6 967'6
Sep 964'4 0'4 964'4 964'4
Nov 961'2 -0'4 961'2 961'2
Jan 968'2 0'0 968'2 968'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 129.975 0.825 130.025 129.025
Jun 115.925 0.975 115.975 114.650
Aug 112.050 1.075 112.150 110.900
 
@HE - LEAN HOGS - CME
  Last Chg High Low
May 65.000 0.825 65.850 64.300
Jun 71.650 2.300 72.200 69.400
Jul 72.750 2.450 73.075 70.400

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 40oF Feels Like: 31oF
Humid: 97% Dew Pt: 39oF
Barom: 29.62 Wind Dir: NNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:21 Sunset: 8:19
As reported at WORTHINGTON, MN at 6:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN