Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

2017 Scholarship Form

Note Heron Lake office phone number change: 507-225-2080
Safety Data Sheets for Feed and Grain

Click Here for Important feed VFD information

Read our March Newsletter
 

 

 



Closing Cash Bids

Frank McDowell discusses New Vision Co-op investment and dividends


Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Mar-17    
 BEANS Chart Mar-17    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Mar-17    
 BEANS Chart Mar-17    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Mar-17    
 BEANS Chart Mar-17    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Mar-17    
 BEANS Chart Mar-17    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Mar-17    
 BEANS Chart Mar-17    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Mar-17    
 BEANS Chart Mar-17    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Mar-17    
 BEANS Chart Mar-17    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Mar-17    
 BEANS Chart Mar-17    
Price as of 03/27/17 07:28AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Dr. Dan Talks Agronomy
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
Todd's Take

DTN Grain News
DTN Early Word Grains 03/27 05:55
DTN Midday Grain Comments 03/24 11:34
DTN Closing Grain Comments 03/24 13:49
DTN National HRS Index 03/24
Portland Grain Review 03/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, March 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 24
USDA Daily Market Rates 03/27 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 357'0 0'6 357'6 356'6
Jul 364'2 0'4 365'2 364'2
Sep 372'2 0'6 373'0 372'0
Dec 380'2 0'6 381'2 380'0
Mar 389'4 0'4 390'4 389'2
May 395'6 1'6 395'6 395'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 972'6 -3'0 978'4 972'2
Jul 983'0 -3'2 989'0 982'6
Aug 986'0 -2'4 991'0 985'6
Sep 978'6 -3'2 982'4 978'6
Nov 974'0 -3'0 979'4 973'4
Jan 979'0 -3'4 982'4 979'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 122.075 0.325 123.200 121.625
Jun 112.725 0.050 114.050 112.325
Aug 107.725 - 0.100 108.875 107.300
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 67.400 -2.075 69.425 67.125
May 72.375 -1.725 74.400 71.300
Jun 75.900 -1.850 78.250 75.025

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 97% Dew Pt: 33oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:11 Sunset: 7:43
As reported at WORTHINGTON, MN at 7:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN