Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

All New Vision Co-op locations will be closed the weekend of 11/18-19
 
Read our latest newsletter 

Safety Data Sheets for Feed and Grain

Click Here for Important feed VFD information

Welcome to our new locations - Alpha, Marna, and Miloma! Click Here for new customer forms and documents

 

 



Closing Cash Bids

To access your New Vision Co-op customer information, click on "My Account" on the upper left, then click on "First Time Sign-on".  Your account ID is your New Vision Co-op customer number, and we must have your tax id number on file.

 

To set up market text messaging or emailed market info, click on "DTN Login" on the left and click on "request username/password".

 


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Nov-17    
 BEANS Chart Nov-17    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Nov-17    
 BEANS Chart Nov-17    
MILOMA Delivery Basis   Cash    
 Corn Chart Nov-17    
 Beans Chart Nov-17    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Nov-17    
 BEANS Chart Nov-17    
ALPHA Delivery Basis   Cash    
 Corn Chart Nov-17    
 Beans Chart Nov-17    
MARNA Delivery Basis   Cash    
 Corn Chart Nov-17    
 Beans Chart Nov-17    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Nov-17    
 BEANS Chart Nov-17    
WINDOM Delivery Basis   Cash    
 CORN Chart Nov-17    
 BEANS Chart Nov-17    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Nov-17    
 BEANS Chart Nov-17    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Nov-17    
 BEANS Chart Nov-17    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Nov-17    
 BEANS Chart Nov-17    
ADRIAN Delivery Basis   Cash    
 CORN Chart Nov-17    
 BEANS Chart Nov-17    
DUNDEE Delivery Basis   Cash    
 CORN Chart Nov-17    
 BEANS Chart Nov-17    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Nov-17    
 BEANS Chart Nov-17    
JEFFERS Delivery Basis   Cash    
 CORN Chart Nov-17    
 BEANS Chart Nov-17    
LISMORE Delivery Basis   Cash    
 CORN Chart Nov-17    
 BEANS Chart Nov-17    
READING Delivery Basis   Cash    
 CORN Chart Nov-17    
 BEANS Chart Nov-17    
WILMONT Delivery Basis   Cash    
 CORN Chart Nov-17    
 BEANS Chart Nov-17    
Price as of 11/17/17 11:06AM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
DTN Retail Fertilizer Trends
State of Fertilizer Industry
Asking States to Defend NAFTA
Critics Pan Bayer-Monsanto
Machinery Chatter
USDA Weekly Crop Progress
Senate Tax Plan Released
Ethanol Potential in China
Heart of a Farmer - 1

DTN Grain News
DTN Early Word Grains 11/17 05:55
DTN Midday Grain Comments 11/16 11:48
DTN Closing Grain Comments 11/16 13:55
DTN National HRS Index 11/16
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, November 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 16
USDA Daily Market Rates 11/17 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 340'6 4'2 341'6 336'4
Mar 352'6 3'6 353'4 348'6
May 361'2 3'6 362'0 357'0
Jul 369'0 3'6 369'6 365'0
Sep 376'2 3'6 377'0 372'2
Dec 385'2 3'6 386'0 381'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 984'2 12'2 984'6 971'4
Mar 995'2 12'0 995'6 982'4
May 1005'0 12'2 1005'2 992'2
Jul 1013'2 11'6 1013'6 1001'0
Aug 1014'6 11'6 1015'0 1007'6
Sep 1000'6 7'4 1001'2 1000'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 119.025 - 0.525 119.800 118.550
Feb 124.825 - 0.300 125.375 124.350
Apr 125.075 - 0.300 125.550 124.600
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 60.800 0.700 62.100 60.000
Feb 67.225 0.650 68.075 66.350
Apr 71.300 0.425 72.025 70.625

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 79% Dew Pt: 38oF
Barom: 29.64 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:19 Sunset: 4:55
As reported at WORTHINGTON, MN at 10:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN