Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

2017 Scholarship Form

Note Heron Lake office phone number change: 507-225-2080

New Vision Co-op Variable Rate Lime Application -  See below video for more information

Safety Data Sheets for Feed and Grain

Click Here for Important feed VFD information

For a limited time - JSA Marketing Programs

 

 



Closing Cash Bids

Kyle Wiese discusses variable rate lime application


Local Cash Bids
BREWS/HER LK/MT LK Delivery Basis   Cash    
 CORN Chart Feb-17    
 BEANS Chart Feb-17    
WORTHINGTON/WINDOM Delivery Basis   Cash    
 CORN Chart Feb-17    
 BEANS Chart Feb-17    
JEFFRS/DUND/READG Delivery Basis   Cash    
 CORN Chart Feb-17    
 BEANS Chart Feb-17    
ADRIAN/ELLS/LISM/WIL Delivery Basis   Cash    
 CORN Chart Feb-17    
 BEANS Chart Feb-17    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Feb-17    
 BEANS Chart Feb-17    
HILLS TOWN Delivery Basis   Cash    
 CORN Chart Feb-17    
 BEANS Chart Feb-17    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Feb-17    
 BEANS Chart Feb-17    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Feb-17    
 BEANS Chart Feb-17    
Price as of 02/21/17 12:42PM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3

DTN Grain News
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:25
DTN Closing Grain Comments 02/17 13:56
DTN National HRS Index 02/20
Portland Grain Review 02/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 17
USDA Daily Market Rates 02/21 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 369'4 1'2 370'6 366'4
May 376'6 1'2 377'6 373'4
Jul 383'6 1'2 385'0 380'6
Sep 389'4 1'2 390'4 386'6
Dec 395'4 1'2 396'6 392'6
Mar 402'6 0'2 404'2 401'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 1027'2 -5'2 1044'4 1026'4
May 1038'0 -5'2 1054'6 1037'0
Jul 1047'4 -4'6 1064'0 1046'4
Aug 1046'4 -5'0 1061'4 1046'0
Sep 1028'6 -5'0 1043'6 1028'6
Nov 1013'2 -5'0 1027'6 1013'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 119.175 1.250 119.400 118.325
Apr 115.550 0.625 116.375 115.400
Jun 105.825 0.450 106.350 105.725
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 70.950 0.175 71.575 70.675
May 75.700 76.125 75.600
Jun 79.525 0.250 79.925 79.275

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 62% Dew Pt: 42oF
Barom: 29.84 Wind Dir: SSW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:10 Sunset: 6:00
As reported at WORTHINGTON, MN at 12:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN