| NEW VISION CO-OP GRAIN MARKETS | |||||||||||||
| Date: | 2/21/12 | ||||||||||||
| Corn | |||||||||||||
| Soybeans | |||||||||||||
| CBOTcorn | |||||||||||||
| CBOTbeans | |||||||||||||
| New Vision Marketing Contracts | |||||||||||||
| Corn | |||||||||||||
| Windom | Dundee | ||||||||||||
| Brewster | Jeffers | ||||||||||||
| Delivery | Heron Lk | Reading | Hills Term | Hills Town | Beaver Creek | CBOT Month | |||||||
| Mt Lake | Wil/Adr/ | ||||||||||||
| Worthington | Basis | Lis/Ellsw | Basis | Basis | Basis | Basis | |||||||
| Feb-12 | $6.14 | -$0.1550 | $6.11 | -$0.1850 | $6.10 | -$0.1950 | $6.10 | -$0.1950 | $6.06 | -$0.2350 | Mar-12 | ||
| Mar-12 | $6.14 | -$0.1550 | $6.11 | -$0.1850 | $6.11 | -$0.1850 | $6.11 | -$0.1850 | $6.07 | -$0.2250 | Mar-12 | ||
| Apr-12 | $6.14 | -$0.1950 | $6.11 | -$0.2250 | $6.12 | -$0.2150 | $6.12 | -$0.2150 | $6.08 | -$0.2550 | May-12 | ||
| May-12 | $6.15 | -$0.1850 | $6.12 | -$0.2150 | $6.14 | -$0.1950 | $6.14 | -$0.1950 | $6.10 | -$0.2350 | May-12 | ||
| Jun-12 | $6.18 | -$0.1950 | $6.15 | -$0.2250 | $6.17 | -$0.2050 | $6.17 | -$0.2050 | $6.13 | -$0.2450 | Jul-12 | ||
| Jul-12 | $6.19 | -$0.1850 | $6.16 | -$0.2150 | $6.18 | -$0.1950 | $6.18 | -$0.1950 | $6.14 | -$0.2350 | Jul-12 | ||
| Aug-12 | $6.20 | -$0.1750 | $6.17 | -$0.2050 | $6.20 | -$0.1750 | $6.20 | -$0.1750 | $6.16 | -$0.2150 | Jul-12 | ||
| Sep-12 | $6.21 | -$0.1650 | $6.18 | -$0.1950 | $6.21 | -$0.1650 | $6.21 | -$0.1650 | $6.17 | -$0.2050 | Jul-12 | ||
| Oct-12 | $5.18 | -$0.4575 | $5.15 | -$0.4875 | $5.08 | -$0.5575 | $5.08 | -$0.5575 | $5.04 | -$0.5975 | Dec-12 | ||
| Nov-12 | $5.20 | -$0.4375 | $5.17 | -$0.4675 | $5.10 | -$0.5375 | $5.10 | -$0.5375 | $5.06 | -$0.5775 | Dec-12 | ||
| Soybeans | |||||||||||||
| Dundee | |||||||||||||
| Delivery | Brewster | Jeffers | |||||||||||
| Mt Lake | Windom | Hills Term | Hills Town | Beaver Creek | CBOT Month | ||||||||
| Worthington | |||||||||||||
| Wil/Adr/ | |||||||||||||
| Basis | Lis/Ellsw | Basis | Basis | Basis | |||||||||
| Feb-12 | $12.21 | -$0.5000 | $12.18 | -$0.5300 | $12.16 | -$0.5500 | $12.12 | -$0.5900 | $12.12 | -$0.5900 | Mar-12 | ||
| Mar-12 | $12.23 | -$0.4800 | $12.20 | -$0.5100 | $12.18 | -$0.5300 | $12.14 | -$0.5700 | $12.14 | -$0.5700 | Mar-12 | ||
| Apr-12 | $12.26 | -$0.5100 | $12.23 | -$0.5400 | $12.20 | -$0.5700 | $12.16 | -$0.6100 | $12.16 | -$0.6100 | May-12 | ||
| May-12 | $12.26 | -$0.5100 | $12.23 | -$0.5400 | $12.20 | -$0.5700 | $12.16 | -$0.6100 | $12.16 | -$0.6100 | May-12 | ||
| Jun-12 | $12.29 | -$0.5600 | $12.26 | -$0.5900 | $12.23 | -$0.6200 | $12.19 | -$0.6600 | $12.19 | -$0.6600 | Jul-12 | ||
| Jul-12 | $12.29 | -$0.5600 | $12.26 | -$0.5900 | $12.23 | -$0.6200 | $12.19 | -$0.6600 | $12.19 | -$0.6600 | Jul-12 | ||
| Aug-12 | $12.14 | -$0.4825 | $12.11 | -$0.5125 | $12.07 | -$0.5525 | $12.03 | -$0.5925 | $12.03 | -$0.5925 | Nov-12 | ||
| Sep-12 | $11.99 | -$0.6325 | $11.96 | -$0.6625 | $11.98 | -$0.6425 | $11.94 | -$0.6825 | $11.94 | -$0.6825 | Nov-12 | ||
| Oct-12 | $11.99 | -$0.6325 | $11.96 | -$0.6625 | $11.89 | -$0.7325 | $11.85 | -$0.7725 | $11.85 | -$0.7725 | Nov-12 | ||
| Nov-12 | $12.01 | -$0.6125 | $11.98 | -$0.6425 | $11.91 | -$0.7125 | $11.87 | -$0.7525 | $11.87 | -$0.7525 | Nov-12 | ||
| Corn | |||||||||||||
| Mar-12 | $6.2950 | ($0.1225) | |||||||||||
| May-12 | $6.3350 | ($0.1175) | |||||||||||
| Jul-12 | $6.3750 | ($0.1075) | |||||||||||
| Sep-12 | $5.9175 | ($0.0500) | |||||||||||
| Dec-12 | $5.6375 | ($0.0450) | |||||||||||
| Return to Top of Page | |||||||||||||
| CBOT | |||||||||||||
| Soybeans | |||||||||||||
| Mar-12 | $12.7100 | $0.0350 | |||||||||||
| May-12 | $12.7700 | $0.0325 | |||||||||||
| Jul-12 | $12.8500 | $0.0300 | |||||||||||
| Nov-12 | $12.6225 | $0.0025 | |||||||||||
| Return to Top of Page | |||||||||||||