| NEW VISION CO-OP GRAIN MARKETS | |||||||||||||
| Date: | 3/9/10 | ||||||||||||
| Corn | |||||||||||||
| Soybeans | |||||||||||||
| CBOTcorn | |||||||||||||
| CBOTbeans | |||||||||||||
| New Vision Marketing Contracts | |||||||||||||
| Corn | |||||||||||||
| Windom | Dundee | ||||||||||||
| Brewster | Jeffers | ||||||||||||
| Delivery | Heron Lk | Reading | Hills Term | Hills Town | Beaver Creek | CBOT Month | |||||||
| Mt Lake | |||||||||||||
| Worthington | Basis | Basis | Basis | Basis | Basis | ||||||||
| Mar-10 | $3.32 | -$0.3700 | $3.29 | -$0.4000 | $3.18 | -$0.5100 | $3.18 | -$0.5100 | $3.14 | -$0.5500 | May-10 | ||
| Apr-10 | $3.35 | -$0.3400 | $3.32 | -$0.3700 | $3.22 | -$0.4700 | $3.22 | -$0.4700 | $3.18 | -$0.5100 | May-10 | ||
| May-10 | $3.38 | -$0.3100 | $3.35 | -$0.3400 | $3.25 | -$0.4400 | $3.25 | -$0.4400 | $3.21 | -$0.4800 | May-10 | ||
| Jun-10 | $3.42 | -$0.3800 | $3.39 | -$0.4100 | $3.31 | -$0.4900 | $3.31 | -$0.4900 | $3.27 | -$0.5300 | Jul-10 | ||
| Jul-10 | $3.45 | -$0.3500 | $3.42 | -$0.3800 | $3.34 | -$0.4600 | $3.34 | -$0.4600 | $3.30 | -$0.5000 | Jul-10 | ||
| Aug-10 | $3.47 | -$0.4175 | $3.44 | -$0.4475 | $3.36 | -$0.5275 | $3.36 | -$0.5275 | $3.32 | -$0.5675 | Sep-10 | ||
| F H Sept 10 | $3.48 | -$0.4075 | $3.45 | -$0.4375 | $3.37 | -$0.5175 | $3.37 | -$0.5175 | $3.33 | -$0.5575 | Sep-10 | ||
| L H Sept 10 | $3.48 | -$0.4075 | $3.45 | -$0.4375 | $3.37 | -$0.5175 | $3.37 | -$0.5175 | $3.33 | -$0.5575 | Sep-10 | ||
| Oct-10 | $3.48 | -$0.4900 | $3.45 | -$0.5200 | $3.41 | -$0.5600 | $3.41 | -$0.5600 | $3.37 | -$0.6000 | Dec-10 | ||
| Soybeans | |||||||||||||
| Dundee | |||||||||||||
| Delivery | Brewster | Jeffers | |||||||||||
| Heron Lk | Reading | Hills Term | Hills Town | Beaver Creek | |||||||||
| Mt Lake | Windom | CBOT Month | |||||||||||
| Worthington | |||||||||||||
| Basis | Basis | Basis | Basis | ||||||||||
| Mar-10 | $8.98 | -$0.4950 | $8.95 | -$0.5250 | $8.87 | -$0.6050 | $8.83 | -$0.6450 | $8.83 | -$0.6450 | May-10 | ||
| Apr-10 | $8.98 | -$0.4950 | $8.95 | -$0.5250 | $8.87 | -$0.6050 | $8.83 | -$0.6450 | $8.83 | -$0.6450 | May-10 | ||
| May-10 | $8.98 | -$0.4950 | $8.95 | -$0.5250 | $8.87 | -$0.6050 | $8.83 | -$0.6450 | $8.83 | -$0.6450 | May-10 | ||
| Jun-10 | $8.98 | -$0.5800 | $8.95 | -$0.6100 | $8.87 | -$0.6900 | $8.83 | -$0.7300 | $8.83 | -$0.7300 | Jul-10 | ||
| Jul-10 | $8.98 | -$0.5800 | $8.95 | -$0.6100 | $8.87 | -$0.6900 | $8.83 | -$0.7300 | $8.83 | -$0.7300 | Jul-10 | ||
| Aug-10 | $8.80 | -$0.7300 | $8.77 | -$0.7600 | $8.69 | -$0.8400 | $8.65 | -$0.8800 | $8.65 | -$0.8800 | Aug-10 | ||
| F H Sept 10 | $8.73 | -$0.5450 | $8.70 | -$0.5750 | $8.62 | -$0.6550 | $8.58 | -$0.6950 | $8.58 | -$0.6950 | Nov-10 | ||
| L H Sept 10 | $8.68 | -$0.5950 | $8.65 | -$0.6250 | $8.57 | -$0.7050 | $8.53 | -$0.7450 | $8.53 | -$0.7450 | Nov-10 | ||
| Oct-10 | $8.53 | -$0.7450 | $8.50 | -$0.7750 | $8.48 | -$0.7950 | $8.44 | -$0.8350 | $8.44 | -$0.8350 | Nov-10 | ||
| Corn | |||||||||||||
| May-10 | $3.6900 | ($0.0600) | |||||||||||
| Jul-10 | $3.8000 | ($0.0600) | |||||||||||
| Sep-10 | $3.8875 | ($0.0625) | |||||||||||
| Dec-10 | $3.9700 | ($0.0600) | |||||||||||
| Mar-11 | $4.0775 | ($0.0600) | |||||||||||
| May-11 | $4.1450 | ($0.0575) | |||||||||||
| Return to Top of Page | |||||||||||||
| CBOT | |||||||||||||
| Soybeans | |||||||||||||
| May-10 | $9.4750 | ($0.0050) | |||||||||||
| Jul-10 | $9.5600 | $0.0000 | |||||||||||
| Aug-10 | $9.5300 | ($0.0025) | |||||||||||
| Nov-10 | $9.2750 | ($0.0350) | |||||||||||
| Jan-11 | $9.3625 | ($0.0375) | |||||||||||
| Mar-11 | $9.4350 | ($0.0350) | |||||||||||
| May-11 | $9.4675 | ($0.0375) | |||||||||||
| Return to Top of Page | |||||||||||||