| NEW VISION CO-OP GRAIN MARKETS | |||||||||||||
| Date: | 3/15/10 | ||||||||||||
| Corn | |||||||||||||
| Soybeans | |||||||||||||
| CBOTcorn | |||||||||||||
| CBOTbeans | |||||||||||||
| New Vision Marketing Contracts | |||||||||||||
| Corn | |||||||||||||
| Windom | Dundee | ||||||||||||
| Brewster | Jeffers | ||||||||||||
| Delivery | Heron Lk | Reading | Hills Term | Hills Town | Beaver Creek | CBOT Month | |||||||
| Mt Lake | |||||||||||||
| Worthington | Basis | Basis | Basis | Basis | Basis | ||||||||
| Mar-10 | $3.28 | -$0.3525 | $3.25 | -$0.3825 | $3.15 | -$0.4825 | $3.15 | -$0.4825 | $3.11 | -$0.5225 | May-10 | ||
| Apr-10 | $3.30 | -$0.3325 | $3.27 | -$0.3625 | $3.17 | -$0.4625 | $3.17 | -$0.4625 | $3.13 | -$0.5025 | May-10 | ||
| May-10 | $3.33 | -$0.3025 | $3.30 | -$0.3325 | $3.20 | -$0.4325 | $3.20 | -$0.4325 | $3.16 | -$0.4725 | May-10 | ||
| Jun-10 | $3.37 | -$0.3725 | $3.34 | -$0.4025 | $3.26 | -$0.4825 | $3.26 | -$0.4825 | $3.22 | -$0.5225 | Jul-10 | ||
| Jul-10 | $3.40 | -$0.3425 | $3.37 | -$0.3725 | $3.29 | -$0.4525 | $3.29 | -$0.4525 | $3.25 | -$0.4925 | Jul-10 | ||
| Aug-10 | $3.43 | -$0.4075 | $3.40 | -$0.4375 | $3.32 | -$0.5175 | $3.32 | -$0.5175 | $3.28 | -$0.5575 | Sep-10 | ||
| F H Sept 10 | $3.44 | -$0.3975 | $3.41 | -$0.4275 | $3.33 | -$0.5075 | $3.33 | -$0.5075 | $3.29 | -$0.5475 | Sep-10 | ||
| L H Sept 10 | $3.44 | -$0.3975 | $3.41 | -$0.4275 | $3.33 | -$0.5075 | $3.33 | -$0.5075 | $3.29 | -$0.5475 | Sep-10 | ||
| Oct-10 | $3.44 | -$0.4900 | $3.41 | -$0.5200 | $3.37 | -$0.5600 | $3.37 | -$0.5600 | $3.33 | -$0.6000 | Dec-10 | ||
| Soybeans | |||||||||||||
| Dundee | |||||||||||||
| Delivery | Brewster | Jeffers | |||||||||||
| Heron Lk | Reading | Hills Term | Hills Town | Beaver Creek | |||||||||
| Mt Lake | Windom | CBOT Month | |||||||||||
| Worthington | |||||||||||||
| Basis | Basis | Basis | Basis | ||||||||||
| Mar-10 | $8.79 | -$0.5100 | $8.76 | -$0.5400 | $8.68 | -$0.6200 | $8.64 | -$0.6600 | $8.64 | -$0.6600 | May-10 | ||
| Apr-10 | $8.79 | -$0.5100 | $8.76 | -$0.5400 | $8.68 | -$0.6200 | $8.64 | -$0.6600 | $8.64 | -$0.6600 | May-10 | ||
| May-10 | $8.78 | -$0.5200 | $8.75 | -$0.5500 | $8.67 | -$0.6300 | $8.63 | -$0.6700 | $8.63 | -$0.6700 | May-10 | ||
| Jun-10 | $8.79 | -$0.5850 | $8.76 | -$0.6150 | $8.68 | -$0.6950 | $8.64 | -$0.7350 | $8.64 | -$0.7350 | Jul-10 | ||
| Jul-10 | $8.79 | -$0.5850 | $8.76 | -$0.6150 | $8.68 | -$0.6950 | $8.64 | -$0.7350 | $8.64 | -$0.7350 | Jul-10 | ||
| Aug-10 | $8.61 | -$0.7450 | $8.58 | -$0.7750 | $8.50 | -$0.8550 | $8.46 | -$0.8950 | $8.46 | -$0.8950 | Aug-10 | ||
| F H Sept 10 | $8.59 | -$0.5500 | $8.56 | -$0.5800 | $8.48 | -$0.6600 | $8.44 | -$0.7000 | $8.44 | -$0.7000 | Nov-10 | ||
| L H Sept 10 | $8.55 | -$0.5900 | $8.52 | -$0.6200 | $8.44 | -$0.7000 | $8.40 | -$0.7400 | $8.40 | -$0.7400 | Nov-10 | ||
| Oct-10 | $8.40 | -$0.7400 | $8.37 | -$0.7700 | $8.35 | -$0.7900 | $8.31 | -$0.8300 | $8.31 | -$0.8300 | Nov-10 | ||
| Corn | |||||||||||||
| May-10 | $3.6325 | ($0.0100) | |||||||||||
| Jul-10 | $3.7425 | ($0.0125) | |||||||||||
| Sep-10 | $3.8375 | ($0.0050) | |||||||||||
| Dec-10 | $3.9300 | ($0.0075) | |||||||||||
| Mar-11 | $4.0425 | ($0.0075) | |||||||||||
| May-11 | $4.1150 | ($0.0075) | |||||||||||
| Return to Top of Page | |||||||||||||
| CBOT | |||||||||||||
| Soybeans | |||||||||||||
| May-10 | $9.3000 | $0.0450 | |||||||||||
| Jul-10 | $9.3750 | $0.0400 | |||||||||||
| Aug-10 | $9.3550 | $0.0250 | |||||||||||
| Nov-10 | $9.1400 | $0.0000 | |||||||||||
| Jan-11 | $9.2350 | $0.0000 | |||||||||||
| Mar-11 | $9.3150 | $0.0000 | |||||||||||
| May-11 | $9.3550 | $0.0000 | |||||||||||
| Return to Top of Page | |||||||||||||